Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 95.31 96.93 94.1 96.5 2.94 Million
19 Oct, 2017 93.45 94.72 92.12 94.7 2.85 Million
18 Oct, 2017 93.36 94.23 92.31 93.54 3.8 Million
17 Oct, 2017 92.02 94.8 91.54 93.8 6.01 Million
16 Oct, 2017 90.56 92.98 90.11 90.92 4.97 Million
13 Oct, 2017 87.06 91.22 83.56 90.56 12.79 Million
12 Oct, 2017 96.24 96.57 92.87 93.68 6.44 Million
11 Oct, 2017 96.02 96.31 94.26 96.05 4.98 Million
10 Oct, 2017 97.48 97.48 95.17 96.35 3.17 Million
09 Oct, 2017 97.59 97.95 96.15 97.22 1.72 Million