Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 95.67 95.95 95.04 95.14 2 Million
16 Nov, 2017 92.51 96.93 92.51 95.94 3.46 Million
15 Nov, 2017 92.8 93.02 90.07 92.15 2.55 Million
14 Nov, 2017 93.95 94.36 92.75 93.03 1.71 Million
13 Nov, 2017 93.11 94.99 93.11 94.36 3.05 Million
10 Nov, 2017 93.37 93.88 92.33 93.68 1.3 Million
09 Nov, 2017 92.78 93.35 91.57 93.28 2.11 Million
08 Nov, 2017 94.72 94.74 92.18 93.15 2.48 Million
07 Nov, 2017 95.2 96.11 94.23 94.81 1.21 Million
06 Nov, 2017 96.26 97.31 95.1 95.32 2.19 Million