Centene Corp (CNC)

USD 27.95

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 55.6 55.79 54.82 54.94 3.94 Million
03 Jun, 2025 54.9 55.6 54.01 55.37 3.92 Million
02 Jun, 2025 55.1 55.38 54.08 54.91 5.37 Million
30 May, 2025 56.45 57.27 56.08 56.44 6.73 Million
29 May, 2025 56.0 56.72 55.73 56.52 3.52 Million
28 May, 2025 56.5 57.05 55.88 55.93 4.62 Million
27 May, 2025 57.06 57.98 56.38 57.65 4.29 Million
23 May, 2025 58.3 58.52 55.79 56.41 5.2 Million
22 May, 2025 59.9 59.96 58.02 58.07 4.31 Million
21 May, 2025 60.76 61.63 60.58 60.74 3.22 Million