Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 69.57 69.6 66.88 67.61 6.77 Million
16 Feb, 2017 70.35 70.86 69.68 70.07 5.24 Million
15 Feb, 2017 70.56 71.89 70.56 71.45 3.34 Million
14 Feb, 2017 69.6 71.04 69.55 70.93 3.38 Million
13 Feb, 2017 69.54 70.5 69.49 69.93 2.82 Million
10 Feb, 2017 69.16 69.65 68.9 69.4 2.86 Million
09 Feb, 2017 68.67 69.61 68.36 69.34 2.72 Million
08 Feb, 2017 67.02 68.99 67.02 68.67 6.6 Million
07 Feb, 2017 66.42 68.88 66.0 67.0 8.83 Million
06 Feb, 2017 64.64 64.72 63.12 63.63 4.15 Million