Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 70.44 71.28 69.84 70.97 3.1 Million
03 Mar, 2017 71.05 71.52 70.68 70.97 3.53 Million
02 Mar, 2017 72.14 72.3 71.07 71.24 2.61 Million
01 Mar, 2017 71.66 73.23 71.45 72.42 4.36 Million
28 Feb, 2017 70.4 70.88 70.05 70.5 2.78 Million
27 Feb, 2017 70.73 71.42 70.52 71.11 2.95 Million
24 Feb, 2017 70.22 70.62 69.68 70.61 2.47 Million
23 Feb, 2017 70.71 70.98 70.04 70.58 2.15 Million
22 Feb, 2017 70.25 70.61 69.75 70.24 2.36 Million
21 Feb, 2017 67.78 70.43 67.61 70.28 3.21 Million