Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 68.42 68.46 67.33 67.72 3.44 Million
17 Mar, 2017 68.73 69.5 68.27 68.59 3.44 Million
16 Mar, 2017 68.68 68.93 68.03 68.6 2.99 Million
15 Mar, 2017 67.73 68.71 67.5 68.56 4.88 Million
14 Mar, 2017 68.75 69.08 67.42 67.5 4.25 Million
13 Mar, 2017 68.52 69.7 67.77 69.43 4.66 Million
10 Mar, 2017 69.49 70.22 68.14 68.43 5.92 Million
09 Mar, 2017 70.47 70.7 69.27 69.56 4.26 Million
08 Mar, 2017 70.56 71.16 70.22 70.24 2.7 Million
07 Mar, 2017 71.0 71.17 70.42 70.56 2.29 Million