USD 31.06
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2016 | 62.23 | 63.25 | 62.23 | 63.08 | 1.61 Million |
07 Oct, 2016 | 62.45 | 62.57 | 61.69 | 61.92 | 2.37 Million |
06 Oct, 2016 | 61.68 | 62.46 | 61.37 | 62.1 | 2.75 Million |
05 Oct, 2016 | 62.33 | 63.12 | 61.57 | 61.9 | 3.72 Million |
04 Oct, 2016 | 64.02 | 66.04 | 61.79 | 62.3 | 5.68 Million |
03 Oct, 2016 | 66.58 | 66.8 | 63.19 | 63.31 | 6.28 Million |
30 Sep, 2016 | 67.82 | 68.0 | 66.61 | 66.96 | 3.72 Million |
29 Sep, 2016 | 68.88 | 69.19 | 67.4 | 67.65 | 1.61 Million |
28 Sep, 2016 | 69.29 | 69.6 | 68.24 | 69.04 | 1.36 Million |
27 Sep, 2016 | 68.01 | 69.15 | 67.67 | 69.08 | 1.69 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA