Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 66.45 68.18 66.28 68.04 2.1 Million
09 Sep, 2016 67.34 67.94 66.84 66.85 2.44 Million
08 Sep, 2016 66.88 67.8 66.62 67.67 2.45 Million
07 Sep, 2016 65.16 67.09 65.07 67.04 4.19 Million
06 Sep, 2016 67.52 67.72 63.37 65.3 10.45 Million
02 Sep, 2016 67.62 68.68 67.28 68.62 1.95 Million
01 Sep, 2016 68.12 68.59 67.19 67.34 1.49 Million
31 Aug, 2016 68.78 68.8 67.79 68.29 1.45 Million
30 Aug, 2016 67.48 68.86 67.2 68.85 2.64 Million
29 Aug, 2016 67.82 68.35 67.4 67.48 2 Million