Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 68.25 68.55 67.7 68.13 1.4 Million
23 Sep, 2016 69.07 69.49 68.53 68.55 1.18 Million
22 Sep, 2016 68.49 69.34 68.3 69.0 1.09 Million
21 Sep, 2016 67.0 68.35 66.86 68.28 2.09 Million
20 Sep, 2016 67.57 67.87 66.87 66.89 1.23 Million
19 Sep, 2016 67.37 68.48 67.26 67.42 1.43 Million
16 Sep, 2016 67.14 68.02 67.0 67.3 3.64 Million
15 Sep, 2016 66.23 67.4 65.81 67.24 1.71 Million
14 Sep, 2016 66.78 67.2 65.96 66.16 3.28 Million
13 Sep, 2016 67.53 67.92 66.19 66.78 2.29 Million