Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 67.98 68.5 67.21 67.66 1.65 Million
25 Aug, 2016 68.51 68.98 67.58 67.7 1.74 Million
24 Aug, 2016 69.91 70.43 68.64 68.74 1.27 Million
23 Aug, 2016 70.98 71.0 69.78 69.93 1.69 Million
22 Aug, 2016 70.05 71.23 69.81 70.64 2.64 Million
19 Aug, 2016 69.01 70.16 68.55 70.08 2.29 Million
18 Aug, 2016 68.05 69.52 68.0 69.43 2.47 Million
17 Aug, 2016 69.48 69.49 67.98 68.17 2.94 Million
16 Aug, 2016 70.59 70.99 69.17 69.5 2.68 Million
15 Aug, 2016 70.44 70.98 69.94 70.96 1.95 Million