Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 63.91 64.76 62.29 62.55 2.91 Million
07 Jan, 2016 64.71 65.5 63.41 63.57 2.86 Million
06 Jan, 2016 66.34 66.87 65.22 65.97 4.04 Million
05 Jan, 2016 66.03 68.42 66.03 66.97 5.07 Million
04 Jan, 2016 64.61 66.06 64.6 66.03 3.7 Million
31 Dec, 2015 65.97 66.69 65.69 65.81 2.01 Million
30 Dec, 2015 66.75 67.16 65.9 66.29 1.9 Million
29 Dec, 2015 66.32 67.53 66.18 66.74 2.71 Million
28 Dec, 2015 65.47 66.46 64.65 66.06 2.26 Million
24 Dec, 2015 65.8 66.11 65.08 65.57 1.3 Million