Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 56.83 57.96 56.32 57.52 3.75 Million
08 Dec, 2015 57.39 58.0 56.71 57.4 2.74 Million
07 Dec, 2015 58.79 59.0 57.28 57.75 2.65 Million
04 Dec, 2015 56.68 59.1 56.56 58.69 2.94 Million
03 Dec, 2015 59.2 59.6 56.74 56.83 4.02 Million
02 Dec, 2015 59.0 59.78 58.14 59.02 3.26 Million
01 Dec, 2015 58.32 59.25 57.48 59.01 3.19 Million
30 Nov, 2015 58.99 59.27 57.38 57.75 3.39 Million
27 Nov, 2015 56.95 59.05 56.54 58.72 1.77 Million
25 Nov, 2015 57.17 57.39 56.57 56.76 1.68 Million