Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 65.76 66.41 65.33 65.79 3.73 Million
22 Dec, 2015 65.8 65.8 64.38 65.15 3.85 Million
21 Dec, 2015 64.64 65.98 64.2 65.2 6.52 Million
18 Dec, 2015 62.17 65.47 62.17 64.75 10.2 Million
17 Dec, 2015 61.45 62.77 61.25 61.86 6.47 Million
16 Dec, 2015 59.31 61.63 59.03 61.37 6.45 Million
15 Dec, 2015 57.32 58.81 56.95 58.72 4.58 Million
14 Dec, 2015 56.99 57.95 55.89 56.8 2.66 Million
11 Dec, 2015 56.89 57.68 56.52 56.87 2.08 Million
10 Dec, 2015 57.46 58.51 57.04 57.47 3.87 Million