Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 70.46 71.69 70.3 70.97 3.04 Million
31 Jul, 2015 70.18 71.37 69.69 70.13 2.84 Million
30 Jul, 2015 69.27 70.08 68.23 69.93 3.04 Million
29 Jul, 2015 69.98 70.43 68.51 69.21 4.41 Million
28 Jul, 2015 70.29 70.49 67.44 69.67 6.36 Million
27 Jul, 2015 69.28 69.71 68.79 69.1 4.54 Million
24 Jul, 2015 70.76 71.28 68.44 69.04 3.62 Million
23 Jul, 2015 72.0 72.21 70.43 70.62 2.83 Million
22 Jul, 2015 71.73 72.45 71.21 71.38 3.32 Million
21 Jul, 2015 72.26 72.85 70.5 71.78 4.72 Million