Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 62.5 63.5 61.66 61.72 3.72 Million
28 Aug, 2015 63.01 63.48 61.65 62.52 3.37 Million
27 Aug, 2015 63.42 63.82 61.94 63.23 2.68 Million
26 Aug, 2015 61.93 63.0 60.31 62.85 2.78 Million
25 Aug, 2015 63.66 63.66 60.51 60.57 3.13 Million
24 Aug, 2015 61.05 61.47 57.57 60.83 5.15 Million
21 Aug, 2015 65.87 66.91 63.83 64.97 6.37 Million
20 Aug, 2015 70.09 70.46 66.44 66.56 3.25 Million
19 Aug, 2015 72.02 72.41 70.65 70.8 3.2 Million
18 Aug, 2015 71.52 73.45 71.32 72.56 2.62 Million