Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 75.17 75.21 74.06 74.6 2.6 Million
17 Jul, 2015 74.63 75.46 74.19 75.17 2.27 Million
16 Jul, 2015 75.39 75.39 73.25 74.62 2.64 Million
15 Jul, 2015 74.68 75.69 73.93 74.53 5.12 Million
14 Jul, 2015 73.11 74.2 72.51 73.9 4.17 Million
13 Jul, 2015 74.0 74.29 72.19 73.0 4.45 Million
10 Jul, 2015 71.25 73.05 71.2 72.91 4.34 Million
09 Jul, 2015 71.76 72.28 70.81 70.85 4.17 Million
08 Jul, 2015 70.23 72.28 70.0 70.68 4.87 Million
07 Jul, 2015 70.15 71.48 67.09 70.22 8.46 Million