Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 79.18 80.42 78.66 79.48 6.8 Million
18 Jun, 2015 78.84 79.94 78.51 79.07 2.38 Million
17 Jun, 2015 79.67 80.0 78.25 78.49 2.02 Million
16 Jun, 2015 77.87 79.48 77.82 79.22 2.92 Million
15 Jun, 2015 75.28 78.35 74.94 77.76 3.92 Million
12 Jun, 2015 75.09 76.47 74.8 75.39 2.07 Million
11 Jun, 2015 74.7 76.08 74.61 75.78 3.52 Million
10 Jun, 2015 73.4 74.33 72.84 73.9 2.13 Million
09 Jun, 2015 73.18 73.31 71.82 72.93 2.13 Million
08 Jun, 2015 73.76 74.38 73.17 73.25 2.34 Million