Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 70.69 71.72 70.3 71.58 1.46 Million
20 May, 2015 70.56 71.48 70.29 70.95 2.23 Million
19 May, 2015 69.98 70.93 69.79 70.37 1.68 Million
18 May, 2015 68.32 69.97 68.18 69.76 1.73 Million
15 May, 2015 68.32 68.46 67.33 68.11 2.38 Million
14 May, 2015 68.18 68.52 67.8 68.16 1.75 Million
13 May, 2015 67.8 68.55 67.22 67.49 2.21 Million
12 May, 2015 65.6 67.62 65.34 67.45 3.11 Million
11 May, 2015 65.59 66.59 65.59 65.96 3.12 Million
08 May, 2015 64.53 65.96 64.53 65.58 2.52 Million