Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 63.28 64.27 63.28 63.92 1.94 Million
06 May, 2015 63.55 64.38 62.91 63.55 1.84 Million
05 May, 2015 64.52 64.93 63.09 63.3 2.17 Million
04 May, 2015 63.0 65.22 63.0 64.83 4.13 Million
01 May, 2015 62.15 63.24 62.13 62.9 2.49 Million
30 Apr, 2015 63.92 64.8 61.85 61.99 4.46 Million
29 Apr, 2015 69.03 69.03 62.77 63.95 8.17 Million
28 Apr, 2015 71.78 72.85 67.79 69.04 4.6 Million
27 Apr, 2015 74.0 74.26 70.2 70.79 4.14 Million
24 Apr, 2015 72.55 73.79 72.05 73.67 2.82 Million