Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 70.82 72.69 70.47 72.54 2.13 Million
22 Apr, 2015 70.8 71.07 70.2 70.9 1.55 Million
21 Apr, 2015 70.16 71.28 70.1 70.78 2.59 Million
20 Apr, 2015 69.0 70.08 69.0 69.81 2.94 Million
17 Apr, 2015 69.0 69.18 67.7 68.15 2.04 Million
16 Apr, 2015 68.65 69.64 68.65 69.3 2.84 Million
15 Apr, 2015 70.6 70.65 67.67 67.79 3.24 Million
14 Apr, 2015 70.4 70.83 69.13 70.0 2.07 Million
13 Apr, 2015 70.19 71.4 70.11 70.35 1.45 Million
10 Apr, 2015 70.77 71.05 69.76 70.17 1.73 Million