USD 31.06
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2015 | 63.4 | 64.2 | 62.86 | 64.15 | 2.53 Million |
10 Mar, 2015 | 62.97 | 63.38 | 62.53 | 62.95 | 2.98 Million |
09 Mar, 2015 | 63.25 | 63.7 | 63.0 | 63.38 | 1.61 Million |
06 Mar, 2015 | 63.26 | 63.26 | 62.5 | 62.83 | 1.44 Million |
05 Mar, 2015 | 62.3 | 63.46 | 62.29 | 63.25 | 2.03 Million |
04 Mar, 2015 | 62.15 | 62.53 | 61.35 | 62.28 | 2.17 Million |
03 Mar, 2015 | 61.85 | 62.2 | 61.01 | 62.16 | 2.1 Million |
02 Mar, 2015 | 61.41 | 62.19 | 61.03 | 62.14 | 1.5 Million |
27 Feb, 2015 | 61.02 | 61.94 | 61.02 | 61.46 | 1.7 Million |
26 Feb, 2015 | 61.53 | 61.85 | 60.8 | 61.18 | 1.59 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA