Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 63.4 64.2 62.86 64.15 2.53 Million
10 Mar, 2015 62.97 63.38 62.53 62.95 2.98 Million
09 Mar, 2015 63.25 63.7 63.0 63.38 1.61 Million
06 Mar, 2015 63.26 63.26 62.5 62.83 1.44 Million
05 Mar, 2015 62.3 63.46 62.29 63.25 2.03 Million
04 Mar, 2015 62.15 62.53 61.35 62.28 2.17 Million
03 Mar, 2015 61.85 62.2 61.01 62.16 2.1 Million
02 Mar, 2015 61.41 62.19 61.03 62.14 1.5 Million
27 Feb, 2015 61.02 61.94 61.02 61.46 1.7 Million
26 Feb, 2015 61.53 61.85 60.8 61.18 1.59 Million