Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 113.41 117.0 113.41 116.89 3.33 Million
09 Feb, 2015 114.41 114.99 112.8 113.39 2.16 Million
06 Feb, 2015 114.71 116.24 113.12 114.84 1.91 Million
05 Feb, 2015 114.74 116.69 114.18 114.71 2.21 Million
04 Feb, 2015 111.99 116.14 111.66 115.1 3.03 Million
03 Feb, 2015 110.68 113.62 108.16 111.49 3.66 Million
02 Feb, 2015 109.65 109.7 106.64 109.04 3.58 Million
30 Jan, 2015 110.14 110.39 108.94 109.16 2.65 Million
29 Jan, 2015 109.99 110.84 109.25 110.78 2.68 Million
28 Jan, 2015 111.74 112.26 109.3 109.69 1.43 Million