Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 61.44 62.03 61.32 61.65 1.33 Million
24 Feb, 2015 62.16 62.27 61.26 61.36 2.21 Million
23 Feb, 2015 59.86 62.26 59.86 61.99 2.58 Million
20 Feb, 2015 60.09 61.0 59.68 59.85 2.84 Million
19 Feb, 2015 120.38 121.08 119.5 120.67 1.67 Million
18 Feb, 2015 120.23 121.0 119.27 120.37 2.25 Million
17 Feb, 2015 118.4 120.85 118.2 120.23 1.84 Million
13 Feb, 2015 117.72 119.4 117.01 118.18 2.55 Million
12 Feb, 2015 119.84 119.84 116.78 118.19 2.66 Million
11 Feb, 2015 116.64 119.71 116.51 119.09 3.15 Million