USD 31.06
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2015 | 61.44 | 62.03 | 61.32 | 61.65 | 1.33 Million |
24 Feb, 2015 | 62.16 | 62.27 | 61.26 | 61.36 | 2.21 Million |
23 Feb, 2015 | 59.86 | 62.26 | 59.86 | 61.99 | 2.58 Million |
20 Feb, 2015 | 60.09 | 61.0 | 59.68 | 59.85 | 2.84 Million |
19 Feb, 2015 | 120.38 | 121.08 | 119.5 | 120.67 | 1.67 Million |
18 Feb, 2015 | 120.23 | 121.0 | 119.27 | 120.37 | 2.25 Million |
17 Feb, 2015 | 118.4 | 120.85 | 118.2 | 120.23 | 1.84 Million |
13 Feb, 2015 | 117.72 | 119.4 | 117.01 | 118.18 | 2.55 Million |
12 Feb, 2015 | 119.84 | 119.84 | 116.78 | 118.19 | 2.66 Million |
11 Feb, 2015 | 116.64 | 119.71 | 116.51 | 119.09 | 3.15 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA