Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 74.58 75.48 74.07 75.4 1.34 Million
18 Aug, 2014 74.11 74.42 73.38 74.29 994 Thousand
15 Aug, 2014 74.55 74.55 73.16 73.69 2.58 Million
14 Aug, 2014 73.35 74.33 73.12 74.11 1.46 Million
13 Aug, 2014 72.51 74.17 72.51 73.54 2.09 Million
12 Aug, 2014 72.3 74.88 71.88 72.4 2.36 Million
11 Aug, 2014 72.48 72.6 71.63 72.24 3.39 Million
08 Aug, 2014 71.35 72.66 71.01 72.41 1.43 Million
07 Aug, 2014 73.23 73.25 71.19 71.38 1.98 Million
06 Aug, 2014 71.5 73.86 70.98 73.44 2.88 Million