Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 72.74 72.74 71.09 71.72 2.75 Million
04 Aug, 2014 71.78 73.09 71.52 72.84 2.11 Million
01 Aug, 2014 72.11 73.18 71.72 71.98 1.92 Million
31 Jul, 2014 73.5 73.5 71.68 72.09 5.7 Million
30 Jul, 2014 76.52 76.75 73.03 74.02 6.68 Million
29 Jul, 2014 75.53 75.53 74.09 74.78 3.1 Million
28 Jul, 2014 74.29 75.82 74.23 75.54 5.46 Million
25 Jul, 2014 73.58 75.29 72.2 74.21 12.47 Million
24 Jul, 2014 79.92 80.68 79.56 79.64 3.79 Million
23 Jul, 2014 80.07 80.36 79.34 79.93 2.89 Million