Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 81.15 81.98 78.7 79.98 6.28 Million
21 Jul, 2014 77.0 77.07 75.34 75.58 6.37 Million
18 Jul, 2014 77.89 78.39 76.98 77.42 4.55 Million
17 Jul, 2014 75.81 79.4 75.6 77.98 3.07 Million
16 Jul, 2014 77.73 77.97 76.39 76.4 2.32 Million
15 Jul, 2014 76.88 77.49 76.68 77.09 2.05 Million
14 Jul, 2014 77.48 78.82 77.0 77.1 2.07 Million
11 Jul, 2014 77.05 77.35 75.76 76.56 3.34 Million
10 Jul, 2014 76.38 77.89 76.09 77.11 2.75 Million
09 Jul, 2014 77.23 77.75 76.19 76.62 2.76 Million