Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 76.42 76.61 75.78 76.24 2.1 Million
20 Jun, 2014 76.57 76.84 75.02 76.22 3.62 Million
19 Jun, 2014 77.5 77.68 76.4 76.57 2.77 Million
18 Jun, 2014 75.75 77.02 75.34 76.94 2.74 Million
17 Jun, 2014 75.64 76.2 74.6 75.94 2.18 Million
16 Jun, 2014 74.23 75.19 73.34 75.16 3.33 Million
13 Jun, 2014 75.05 75.78 73.21 74.13 2.15 Million
12 Jun, 2014 74.47 75.29 73.72 75.11 2.13 Million
11 Jun, 2014 73.84 74.64 73.67 74.25 2.05 Million
10 Jun, 2014 73.58 74.05 72.79 73.99 2.71 Million