Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 71.39 72.0 70.87 71.0 1.7 Million
22 May, 2014 71.01 71.48 70.02 71.19 2 Million
21 May, 2014 70.83 71.73 70.73 71.05 1.95 Million
20 May, 2014 70.75 71.54 70.02 70.79 2.63 Million
19 May, 2014 70.0 71.28 69.91 70.88 1.77 Million
16 May, 2014 70.26 70.48 68.86 70.07 1.83 Million
15 May, 2014 69.5 70.53 68.14 70.41 1.98 Million
14 May, 2014 70.42 70.44 69.59 69.81 1.67 Million
13 May, 2014 70.78 71.29 70.29 70.37 1.85 Million
12 May, 2014 69.92 71.04 69.58 70.95 2.63 Million