Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 62.8 63.23 62.61 62.85 1.05 Million
26 Feb, 2014 62.59 63.45 62.32 62.8 1.04 Million
25 Feb, 2014 63.59 63.98 62.36 62.56 2.03 Million
24 Feb, 2014 61.44 63.45 61.36 63.38 2.04 Million
21 Feb, 2014 61.53 62.16 61.35 61.53 1.89 Million
20 Feb, 2014 60.54 61.35 60.18 61.27 1.05 Million
19 Feb, 2014 61.34 61.88 60.19 60.31 1.5 Million
18 Feb, 2014 60.98 61.97 60.98 61.58 1.29 Million
14 Feb, 2014 59.54 61.17 59.32 60.9 1.86 Million
13 Feb, 2014 58.13 59.46 58.13 59.46 2.81 Million