Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 64.7 64.72 63.4 63.62 1.49 Million
12 Mar, 2014 63.54 64.43 63.24 64.41 1.25 Million
11 Mar, 2014 64.35 64.88 63.83 63.99 1.89 Million
10 Mar, 2014 63.34 64.16 63.07 64.16 1.63 Million
07 Mar, 2014 63.23 63.44 62.79 63.43 3.01 Million
06 Mar, 2014 63.12 63.73 62.72 62.83 1.45 Million
05 Mar, 2014 63.67 63.87 62.9 63.15 1.58 Million
04 Mar, 2014 63.53 64.25 63.07 63.88 2.81 Million
03 Mar, 2014 63.44 63.54 62.01 62.72 1.75 Million
28 Feb, 2014 63.02 64.07 62.92 63.68 1.86 Million