Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 62.98 63.15 61.39 61.4 1.93 Million
26 Mar, 2014 63.42 63.83 62.53 62.86 1.38 Million
25 Mar, 2014 64.08 64.55 62.42 63.02 2.61 Million
24 Mar, 2014 65.62 65.75 63.78 63.8 2.03 Million
21 Mar, 2014 65.62 66.35 65.17 65.17 1.93 Million
20 Mar, 2014 64.75 65.67 64.75 65.2 1.29 Million
19 Mar, 2014 64.67 65.19 64.13 64.77 1.82 Million
18 Mar, 2014 63.77 64.74 63.77 64.48 1.39 Million
17 Mar, 2014 63.25 64.18 62.81 63.75 953.2 Thousand
14 Mar, 2014 63.46 64.31 63.02 63.06 1.47 Million