Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 57.32 58.47 57.24 58.11 1.21 Million
27 Dec, 2013 57.72 57.79 56.94 57.4 682 Thousand
26 Dec, 2013 57.78 58.27 57.07 57.48 966.4 Thousand
24 Dec, 2013 57.2 57.65 56.97 57.41 925.6 Thousand
23 Dec, 2013 57.43 57.83 56.86 57.2 1.4 Million
20 Dec, 2013 56.4 57.19 56.13 57.13 2.13 Million
19 Dec, 2013 56.95 57.04 55.97 56.27 1.27 Million
18 Dec, 2013 56.36 57.34 56.0 57.11 2.03 Million
17 Dec, 2013 56.81 57.05 55.7 56.11 2.94 Million
16 Dec, 2013 58.89 59.13 56.75 56.81 4.71 Million