USD 31.06
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2013 | 57.32 | 58.47 | 57.24 | 58.11 | 1.21 Million |
27 Dec, 2013 | 57.72 | 57.79 | 56.94 | 57.4 | 682 Thousand |
26 Dec, 2013 | 57.78 | 58.27 | 57.07 | 57.48 | 966.4 Thousand |
24 Dec, 2013 | 57.2 | 57.65 | 56.97 | 57.41 | 925.6 Thousand |
23 Dec, 2013 | 57.43 | 57.83 | 56.86 | 57.2 | 1.4 Million |
20 Dec, 2013 | 56.4 | 57.19 | 56.13 | 57.13 | 2.13 Million |
19 Dec, 2013 | 56.95 | 57.04 | 55.97 | 56.27 | 1.27 Million |
18 Dec, 2013 | 56.36 | 57.34 | 56.0 | 57.11 | 2.03 Million |
17 Dec, 2013 | 56.81 | 57.05 | 55.7 | 56.11 | 2.94 Million |
16 Dec, 2013 | 58.89 | 59.13 | 56.75 | 56.81 | 4.71 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA