USD 31.06
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2013 | 55.96 | 59.13 | 55.77 | 57.58 | 7.59 Million |
12 Dec, 2013 | 55.94 | 56.54 | 54.12 | 54.26 | 4.49 Million |
11 Dec, 2013 | 56.71 | 56.86 | 55.45 | 55.73 | 3.43 Million |
10 Dec, 2013 | 56.85 | 57.76 | 56.26 | 56.62 | 3.66 Million |
09 Dec, 2013 | 60.02 | 60.44 | 57.24 | 57.32 | 3.58 Million |
06 Dec, 2013 | 60.3 | 60.32 | 59.47 | 60.19 | 1.59 Million |
05 Dec, 2013 | 60.84 | 60.97 | 59.85 | 59.97 | 1.3 Million |
04 Dec, 2013 | 61.01 | 62.13 | 60.45 | 60.93 | 2.56 Million |
03 Dec, 2013 | 59.75 | 61.25 | 59.4 | 61.14 | 2.54 Million |
02 Dec, 2013 | 59.57 | 60.31 | 59.37 | 60.02 | 1.27 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA