Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 55.96 59.13 55.77 57.58 7.59 Million
12 Dec, 2013 55.94 56.54 54.12 54.26 4.49 Million
11 Dec, 2013 56.71 56.86 55.45 55.73 3.43 Million
10 Dec, 2013 56.85 57.76 56.26 56.62 3.66 Million
09 Dec, 2013 60.02 60.44 57.24 57.32 3.58 Million
06 Dec, 2013 60.3 60.32 59.47 60.19 1.59 Million
05 Dec, 2013 60.84 60.97 59.85 59.97 1.3 Million
04 Dec, 2013 61.01 62.13 60.45 60.93 2.56 Million
03 Dec, 2013 59.75 61.25 59.4 61.14 2.54 Million
02 Dec, 2013 59.57 60.31 59.37 60.02 1.27 Million