Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 59.8 60.08 59.55 59.73 518.4 Thousand
27 Nov, 2013 59.72 59.92 59.31 59.75 934 Thousand
26 Nov, 2013 59.52 59.85 59.1 59.54 2.24 Million
25 Nov, 2013 58.76 59.83 58.35 59.43 2.52 Million
22 Nov, 2013 57.29 58.58 57.01 58.53 1.68 Million
21 Nov, 2013 57.26 57.45 56.04 57.12 3.04 Million
20 Nov, 2013 57.82 58.32 57.24 57.33 2.25 Million
19 Nov, 2013 57.95 58.17 57.29 57.75 2.02 Million
18 Nov, 2013 57.02 57.74 56.57 57.57 2.24 Million
15 Nov, 2013 57.68 57.68 56.63 56.97 1.62 Million