Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 64.36 64.57 63.36 64.57 1.51 Million
02 Oct, 2013 64.66 64.66 63.8 64.3 1.68 Million
01 Oct, 2013 63.97 65.05 63.89 64.97 1.8 Million
30 Sep, 2013 63.88 64.05 63.43 63.96 1.65 Million
27 Sep, 2013 63.89 64.82 63.65 64.63 1.75 Million
26 Sep, 2013 63.94 65.04 63.53 64.17 2.04 Million
25 Sep, 2013 64.74 64.87 63.89 63.95 2.61 Million
24 Sep, 2013 62.56 64.96 61.53 64.76 4.59 Million
23 Sep, 2013 58.7 61.36 57.46 61.19 6.11 Million
20 Sep, 2013 58.97 59.49 58.07 58.52 2.82 Million