Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 66.12 66.55 65.23 65.5 2.19 Million
16 Oct, 2013 66.01 66.93 65.72 66.38 1.19 Million
15 Oct, 2013 65.82 66.19 65.13 65.42 1.19 Million
14 Oct, 2013 65.47 66.28 65.06 66.06 1.03 Million
11 Oct, 2013 65.64 66.21 65.4 66.0 1.2 Million
10 Oct, 2013 64.85 65.85 64.22 65.76 1.34 Million
09 Oct, 2013 64.26 64.67 63.44 64.2 1.11 Million
08 Oct, 2013 64.8 65.09 63.8 64.19 957.6 Thousand
07 Oct, 2013 64.85 65.17 64.08 64.81 949.2 Thousand
04 Oct, 2013 64.47 66.61 64.39 65.55 1.36 Million