Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 60.5 61.02 58.95 59.0 1.27 Million
18 Sep, 2013 60.6 60.99 59.94 60.49 1.07 Million
17 Sep, 2013 61.29 61.44 60.33 60.78 1.4 Million
16 Sep, 2013 61.63 61.97 61.06 61.36 1 Million
13 Sep, 2013 59.88 61.16 59.48 60.8 1.17 Million
12 Sep, 2013 59.7 59.99 59.19 59.59 866.4 Thousand
11 Sep, 2013 58.41 59.89 58.41 59.89 1.18 Million
10 Sep, 2013 58.89 59.36 58.34 58.66 1.69 Million
09 Sep, 2013 58.78 59.2 58.36 58.71 1.13 Million
06 Sep, 2013 59.68 59.68 58.02 58.75 1.13 Million