Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 56.73 57.03 56.13 56.4 838.8 Thousand
20 Aug, 2013 56.15 57.16 56.05 56.92 1.41 Million
19 Aug, 2013 56.01 56.92 55.94 56.26 2.16 Million
16 Aug, 2013 55.24 56.78 55.08 55.95 1.37 Million
15 Aug, 2013 56.0 56.28 55.35 55.53 1.99 Million
14 Aug, 2013 57.16 57.38 56.5 56.52 969.6 Thousand
13 Aug, 2013 57.01 57.42 55.97 57.21 818.4 Thousand
12 Aug, 2013 57.35 57.57 56.75 57.11 1.07 Million
09 Aug, 2013 57.25 58.1 57.02 57.61 1.45 Million
08 Aug, 2013 57.12 57.4 56.5 57.29 1.86 Million