Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 58.71 59.96 58.62 58.77 2.81 Million
23 Jul, 2013 57.34 58.61 56.97 58.21 2.76 Million
22 Jul, 2013 55.39 56.14 55.23 55.92 1.03 Million
19 Jul, 2013 54.91 55.66 54.38 55.48 1.05 Million
18 Jul, 2013 55.4 56.44 55.08 55.23 1.92 Million
17 Jul, 2013 55.44 55.7 54.65 55.12 1.44 Million
16 Jul, 2013 54.87 55.54 54.07 55.4 2.32 Million
15 Jul, 2013 54.35 55.75 54.1 54.98 3.86 Million
12 Jul, 2013 54.64 55.01 54.31 54.42 1.05 Million
11 Jul, 2013 55.06 55.24 54.27 54.56 1.08 Million