Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 50.24 50.24 48.89 49.31 1.36 Million
24 Jun, 2013 49.82 50.35 49.44 49.84 1.49 Million
21 Jun, 2013 50.56 50.89 49.2 50.08 3.44 Million
20 Jun, 2013 51.08 51.12 50.16 50.38 1.23 Million
19 Jun, 2013 51.99 52.23 51.48 51.66 902 Thousand
18 Jun, 2013 51.01 52.03 50.63 51.98 1 Million
17 Jun, 2013 50.68 51.9 50.49 50.81 1.92 Million
14 Jun, 2013 50.06 51.1 49.75 50.44 2.89 Million
13 Jun, 2013 49.28 50.3 48.77 50.17 2.85 Million
12 Jun, 2013 49.72 49.83 48.71 49.34 1.58 Million