Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 43.98 45.23 43.71 44.58 1.51 Million
28 Mar, 2013 44.29 44.31 43.87 44.04 1.73 Million
27 Mar, 2013 44.35 44.86 44.12 44.17 1.76 Million
26 Mar, 2013 44.83 45.25 44.21 44.52 1.54 Million
25 Mar, 2013 44.83 45.23 44.4 44.59 1 Million
22 Mar, 2013 45.22 45.63 44.25 44.75 1.38 Million
21 Mar, 2013 45.24 45.49 44.82 44.99 1.56 Million
20 Mar, 2013 45.42 45.75 45.16 45.47 1.22 Million
19 Mar, 2013 45.55 46.26 44.79 45.1 1.3 Million
18 Mar, 2013 45.36 46.03 45.34 45.43 1.3 Million