Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 47.56 47.68 46.58 46.6 1.62 Million
26 Apr, 2013 47.39 47.87 46.95 47.18 1.36 Million
25 Apr, 2013 47.47 48.02 47.15 47.64 2.17 Million
24 Apr, 2013 47.25 47.63 46.94 47.34 3.38 Million
23 Apr, 2013 46.56 48.27 46.55 47.07 5.94 Million
22 Apr, 2013 45.51 45.82 44.97 45.35 2.84 Million
19 Apr, 2013 44.34 45.6 44.13 45.49 1.86 Million
18 Apr, 2013 44.66 44.95 43.49 44.29 3.1 Million
17 Apr, 2013 46.18 46.68 44.99 45.11 2.25 Million
16 Apr, 2013 46.2 46.93 45.56 46.35 2.29 Million