Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 42.07 42.55 41.73 42.41 1.96 Million
15 Nov, 2012 42.24 42.62 41.92 42.25 1.7 Million
14 Nov, 2012 42.56 42.73 41.95 42.19 1.84 Million
13 Nov, 2012 42.51 42.83 42.16 42.56 2.85 Million
12 Nov, 2012 42.72 43.34 42.35 42.66 2.89 Million
09 Nov, 2012 42.44 43.1 42.07 42.49 3.62 Million
08 Nov, 2012 43.66 43.91 42.1 42.34 3.52 Million
07 Nov, 2012 40.84 44.3 40.84 43.88 10.7 Million
06 Nov, 2012 39.37 39.97 38.58 39.87 2.6 Million
05 Nov, 2012 39.03 39.72 38.13 39.25 3.53 Million