Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 40.97 41.09 40.05 40.61 1.66 Million
30 Aug, 2012 40.43 40.83 40.05 40.65 2.42 Million
29 Aug, 2012 40.75 41.19 40.6 40.86 1.62 Million
28 Aug, 2012 40.68 41.15 40.38 40.76 2.15 Million
27 Aug, 2012 40.13 40.78 39.81 40.7 2.15 Million
24 Aug, 2012 40.33 40.65 39.96 40.02 2.79 Million
23 Aug, 2012 40.1 40.46 39.79 40.37 2.21 Million
22 Aug, 2012 38.91 40.42 38.81 40.22 3.76 Million
21 Aug, 2012 40.02 40.03 38.78 38.87 3.5 Million
20 Aug, 2012 42.25 42.25 37.73 39.9 10.68 Million