Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 37.27 37.49 36.48 36.76 2.9 Million
02 Aug, 2012 37.71 37.92 36.37 37.04 3.22 Million
01 Aug, 2012 38.31 38.31 37.48 37.48 2.71 Million
31 Jul, 2012 38.6 38.9 37.97 38.04 3.98 Million
30 Jul, 2012 39.92 40.19 38.39 39.0 3.09 Million
27 Jul, 2012 37.99 40.05 37.71 39.8 5 Million
26 Jul, 2012 37.41 37.86 37.05 37.69 3.92 Million
25 Jul, 2012 37.06 37.45 35.74 37.04 7.75 Million
24 Jul, 2012 34.94 37.92 34.62 36.76 16.37 Million
23 Jul, 2012 36.0 36.0 34.31 34.64 7 Million