Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 41.04 42.01 40.94 41.81 1.96 Million
16 Aug, 2012 40.52 41.38 40.07 41.04 1.43 Million
15 Aug, 2012 39.1 40.69 39.09 40.67 1.85 Million
14 Aug, 2012 39.7 40.09 38.95 39.09 1.9 Million
13 Aug, 2012 39.63 39.68 38.96 39.53 1.09 Million
10 Aug, 2012 40.3 40.42 39.45 39.76 1.85 Million
09 Aug, 2012 39.63 40.7 39.46 40.28 3.51 Million
08 Aug, 2012 39.02 40.0 38.96 39.94 3.01 Million
07 Aug, 2012 37.83 39.68 37.83 39.33 3.8 Million
06 Aug, 2012 36.75 37.89 36.28 37.62 2 Million