Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 36.42 36.55 36.0 36.14 1.13 Million
08 Jul, 2011 37.52 37.52 36.29 37.0 2.54 Million
07 Jul, 2011 37.06 39.35 36.77 37.87 7.06 Million
06 Jul, 2011 36.29 36.9 36.0 36.75 1.56 Million
05 Jul, 2011 36.04 36.49 35.67 36.41 1.17 Million
01 Jul, 2011 35.6 36.05 35.41 35.93 1.29 Million
30 Jun, 2011 35.85 35.99 35.45 35.53 1.12 Million
29 Jun, 2011 35.77 35.83 35.02 35.76 1.27 Million
28 Jun, 2011 34.68 35.75 34.59 35.67 1.21 Million
27 Jun, 2011 33.85 34.57 33.52 34.47 959.2 Thousand