Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 35.34 36.73 34.2 34.25 6.5 Million
22 Jul, 2011 36.07 36.17 35.5 35.7 2.09 Million
21 Jul, 2011 35.62 36.39 35.59 36.09 954.8 Thousand
20 Jul, 2011 35.34 35.62 34.86 35.39 530.8 Thousand
19 Jul, 2011 35.13 35.4 34.67 35.26 2.18 Million
18 Jul, 2011 35.11 35.35 34.68 34.84 1.09 Million
15 Jul, 2011 35.88 36.1 35.04 35.27 3.19 Million
14 Jul, 2011 36.45 36.56 35.7 35.79 1.46 Million
13 Jul, 2011 36.49 36.98 36.23 36.37 2.03 Million
12 Jul, 2011 36.02 36.73 35.92 36.38 1.35 Million