Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 27.98 28.63 26.24 26.32 4.87 Million
05 Aug, 2011 29.94 30.17 28.51 28.9 2.97 Million
04 Aug, 2011 30.37 30.9 29.66 29.67 4.51 Million
03 Aug, 2011 30.82 31.19 29.55 30.84 4.55 Million
02 Aug, 2011 32.95 33.09 30.52 30.7 7.75 Million
01 Aug, 2011 33.27 34.28 31.11 31.59 5.81 Million
29 Jul, 2011 33.61 34.34 30.69 32.81 8.56 Million
28 Jul, 2011 35.39 35.78 35.06 35.15 2.02 Million
27 Jul, 2011 36.99 36.99 35.31 35.37 3.41 Million
26 Jul, 2011 36.06 37.59 35.5 36.33 5.52 Million