Centene Corp (CNC)

USD 38.7

(4.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 34.0 34.76 34.0 34.7 1.24 Million
25 May, 2011 33.98 34.5 33.8 34.11 1.74 Million
24 May, 2011 34.21 34.42 33.63 34.21 1.95 Million
23 May, 2011 34.68 34.68 33.94 34.21 1.22 Million
20 May, 2011 35.64 35.64 34.71 35.24 1.94 Million
19 May, 2011 35.23 36.05 35.17 35.81 1.71 Million
18 May, 2011 34.29 35.07 34.19 35.01 1.65 Million
17 May, 2011 34.12 34.54 34.0 34.31 2.4 Million
16 May, 2011 34.57 35.33 34.16 34.49 1.81 Million
13 May, 2011 34.71 35.2 34.43 34.89 1.81 Million